Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HeidelbergCement | HEI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
165.45
Daily Change
4.45
2.76%
Monthly
-15.13%
Yearly
-6.29%
Q1 Forecast
155.60
HeidelbergCement reported EUR178.03M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.66B
Cash and Equivalent
EUR 1.33B
Cost of Sales
EUR 4.51B
Current Assets
EUR 7.81B
Current Liabilities
EUR 6.9B
Debt
EUR 8.66B
Dividend Yield
1.48
EBIT
EUR 1.11B
EBITDA
EUR 1.93B
Employees
50.78K
EPS Earnings Per Share
EUR 3.89
Equity Capital and Reserves
EUR 17.22B
Gross Profit on Sales
EUR 7.28B
Interest Expense on Debt
EUR 70.85M
Interest Income
EUR 46.9M
Loan Capital
EUR 6.49B
Market Capitalization
EUR 29.63B
Net Income
EUR 1.25B
Operating Expenses
EUR 9.29B
Operating Profit
EUR 1.11B
Ordinary Share Capital
EUR 178.03M
PE Price to Earnings
15.69
Pre-Tax Profit
EUR 1.69B
Sales Revenues
EUR 11.06B
Selling and Administration Expenses
EUR 1.75B
Stock
EUR 2.74B
Trade Creditors
EUR 2.88B
Trade Debtors
EUR 4.58B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Aena
EUR 1.5B
0
Dec/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Anglo American
USD 1.18B
0
Dec/2025
Barratt Redrow
GBP 1.43B
13.31M
Dec/2025
Berkeley
GBP 99.07M
3.14M
Dec/2025
Buzzi Unicem
EUR 181.02M
57.39M
Jun/2025
CRH
USD 296M
6M
Dec/2023
DSV
DKK 236.74M
632K
Dec/2025
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Eiffage
EUR 392M
0
Dec/2024
Ferguson
USD 195.9M
1.28M
Sep/2025
Ferrovial
EUR 720.63M
1.07M
Dec/2025
Geberit
CHF 32.94M
0
Mar/2025
Getlink SE
EUR 542.02M
322.02M
Dec/2025
Grupo ACS
EUR 260.48M
982.25K
Dec/2025
HeidelbergCement
EUR 178.03M
368.17M
Jun/2025
Holcim
CHF 553.13M
14.36M
Dec/2025
Kingspan
EUR 24M
0
Dec/2024
Martin Marietta Materials
USD 60.31M
1000
Dec/2025
Mondi
EUR 97M
0
Dec/2024
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Persimmon
GBP 320.31M
288.31M
Jun/2025
Philips
EUR 951.29M
310K
Dec/2025
Saint-Gobain
EUR 492.71M
3.1M
Dec/2025
Schneider Electric
EUR 562.22M
1.25M
Dec/2025
Sika AG
CHF 160.44M
0
Jun/2025
Taylor Wimpey
GBP 3.54B
1.51M
Dec/2025
Thyssenkrupp
EUR 622.53M
0
Sep/2025
Titan Cement International
EUR 74.44M
71.74K
Sep/2025
Vinci
EUR 559.63M
895.37M
Jun/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Wienerberger
EUR 109.2M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.104
1.61
-1.63%
Brent
103.211
0.07
0.07%
Natural gas
3.1156
0.02
-0.49%
Gasoline
3.0452
0.00
0.12%
Heating Oil
3.9954
0.02
-0.48%
Gold
4999.14
22.97
-0.46%
Silver
78.937
1.60
-1.99%
Copper
5.7308
0.02
0.29%
Soybeans
1192.70
32.55
-2.66%
Wheat
608.56
5.20
-0.85%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.65
1.53
3.06%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14786
0.0062
0.54%
GBPUSD
1.32759
0.0056
0.42%
AUDUSD
0.70485
0.0067
0.97%
NZDUSD
0.58392
0.0066
1.13%
USDJPY
159.134
0.5940
-0.37%
USDCNY
6.89283
0.0157
-0.23%
USDCHF
0.78759
0.0039
-0.49%
USDCAD
1.36840
0.0035
-0.25%
USDMXN
17.8128
0.1581
-0.88%
USDINR
92.4500
0.0591
-0.06%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.2600
1.1600
1.45%
USDKRW
1490.24
12.4000
-0.83%
DXY
100.000
0.3618
-0.36%
USDTRY
44.1838
0.0162
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6682.99
51
0.77%
US30
46807
249
0.53%
US100
24608
227
0.93%
JP225
54046
226
0.42%
GB100
10308
47
0.46%
DE40
23545
97
0.42%
FR40
7913
1
0.02%
IT40
44202
115
-0.26%
ES35
17065
5
0.03%
ASX200
8551
66
-0.76%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2867
4
-0.15%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2490
0.033
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9720
0.021
0.02%
Germany
2.9538
0.023
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4970
0.011
-0.01%
Italy
3.7350
0.067
-0.07%
France
3.6290
0.041
-0.04%
South Africa
8.9400
0.010
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3790
0.014
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73563
742
1.02%
Ether
2272.73
95.5657
4.39%
Binance
676.8
2.9600
0.44%
Cardano
0.28526
0.0153
5.67%
Solana
93.7957
1.4693
1.59%
Ripple
1.47144
0.0236
1.63%
Polkadot
1.59
0.1527
10.60%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0460
2.47%
Dai
1.00008
0.0002
0.02%
Litecoin
57.420
1.2211
2.17%
Uniswap
4.06
0.0034
0.08%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
474.24
4.7400
1.01%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More